Mhill

MHI Share Price History

 

MHI

Michael Hill International ltd

Return to share price for 2008

All price listed are in New Zealand Dollars

DATE TICKER BID ASK FIRST HIGH LOW LAST VOLUME TURNOVER
18-Dec-09 MHI 0.66 0.67 0.65 0.67 0.65 0.67 134062 89139.48
17-Dec-09 MHI 0.64 0.65 0.65 0.65 0.64 0.64 116000 74268
16-Dec-09 MHI 0.64 0.65 0.64 0.65 0.64 0.65 26000 16890
15-Dec-09 MHI 0.64 0.66 0.65 0.65 0.64 0.64 25000 16105
14-Dec-09 MHI 0.64 0.66 0.64 0.67 0.64 0.64 143632 92838.69
11-Dec-09 MHI 0.63 0.66 0.63 0.64 0.63 0.63 87797 55325.94
10-Dec-09 MHI 0.62 0.63 0.63 0.63 0.63 0.63 97305 61302.15
9-Dec-09 MHI 0.63 0.64 0.64 0.64 0.63 0.63 447554 286220.93
8-Dec-09 MHI 0.64 0.65 0.64 0.64 0.64 0.64 276330 176851.2
7-Dec-09 MHI 0.63 0.64 0.64 0.65 0.64 0.64 39173 25320.72
4-Dec-09 MHI 0.63 0.64 0.64 0.64 0.63 0.63 247715 156135.45
3-Dec-09 MHI 0.64 0.66 0.64 0.65 0.64 0.65 96323 62561.45
2-Dec-09 MHI 0.63 0.64 0.64 0.64 0.63 0.63 271183 170991.29
1-Dec-09 MHI 0.62 0.63 0.61 0.65 0.61 0.62 797356 494245.57
30-Nov-09 MHI 0.6 0.61 0.6 0.62 0.6 0.61 2043402 1226185.27
27-Nov-09 MHI 0.6 0.61 0.61 0.61 0.6 0.6 6800 4111
26-Nov-09 MHI 0.6 0.62 0.6 0.62 0.6 0.62 54796 33320.09
25-Nov-09 MHI 0.6 0.61 0.61 0.61 0.6 0.6 93586 57058.81
24-Nov-09 MHI 0.6 0.61 0.61 0.61 0.6 0.61 62000 37720
23-Nov-09 MHI 0.6 0.61 0.62 0.62 0.6 0.6 571123 343283.66
20-Nov-09 MHI 0.61 0.62 0.63 0.63 0.61 0.61 51035 31576.79
19-Nov-09 MHI 0.62 0.63 0.63 0.63 0.62 0.62 98070 61600.5
18-Nov-09 MHI 0.62 0.63 0.64 0.64 0.62 0.63 178405 112893.65
17-Nov-09 MHI 0.63 0.64 0.64 0.64 0.63 0.64 34288 21929.09
16-Nov-09 MHI 0.63 0.64 0.63 0.64 0.63 0.63 64512 41087.68
13-Nov-09 MHI 0.63 0.64 0.64 0.64 0.64 0.64 33000 21120
12-Nov-09 MHI 0.63 0.64 0.64 0.64 0.64 0.64 41312 26439.68
11-Nov-09 MHI 0.63 0.64 0.64 0.64 0.63 0.64 190160 121651.4
10-Nov-09 MHI 0.63 0.64 0.65 0.65 0.64 0.64 647239 419016.08
9-Nov-09 MHI 0.64 0.65 0.65 0.65 0.64 0.64 81483 52648.95
6-Nov-09 MHI 0.64 0.65 0.66 0.66 0.65 0.65 108450 70720.5
5-Nov-09 MHI 0.65 0.66 0.65 0.66 0.65 0.66 19990 13134.9
4-Nov-09 MHI 0.65 0.66 0.66 0.66 0.65 0.65 16950 11112
3-Nov-09 MHI 0.64 0.66 0.68 0.68 0.64 0.64 599019 395429.73
2-Nov-09 MHI 0.65 0.66 0.65 0.66 0.65 0.66 37494 24721.85
30-Oct-09 MHI 0.65 0.66 0.65 0.66 0.65 0.66 787906 512905.09
29-Oct-09 MHI 0.64 0.65 0.64 0.66 0.63 0.65 22137 14216.42
28-Oct-09 MHI 0.65 0.66 0.66 0.66 0.65 0.65 634368 412494.2
27-Oct-09 MHI 0.65 0.66 0.68 0.68 0.65 0.65 165347 109571.02
23-Oct-09 MHI 0.67 0.68 0.69 0.69 0.68 0.68 1658000 1143810
22-Oct-09 MHI 0.67 0.68 0.67 0.68 0.67 0.67 192059 129843.53
21-Oct-09 MHI 0.66 0.67 0.7 0.7 0.67 0.67 86458 58467.57
20-Oct-09 MHI 0.66 0.67 0.67 0.68 0.67 0.67 111866 75501.72
19-Oct-09 MHI 0.66 0.68 0.68 0.68 0.67 0.67 39275 26442
16-Oct-09 MHI 0.66 0.68 0.68 0.68 0.66 0.66 151949 103002.29
15-Oct-09 MHI 0.68 0.69 0.69 0.7 0.69 0.69 35450 24660.5
14-Oct-09 MHI 0.68 0.69 0.69 0.7 0.68 0.69 117060 80427.97
13-Oct-09 MHI 0.68 0.7 0.71 0.71 0.69 0.69 142283 100220.1
12-Oct-09 MHI 0.71 0.72 0.72 0.72 0.72 0.72 95856 69016.32
9-Oct-09 MHI 0.71 0.72 0.72 0.72 0.71 0.71 171000 122710
8-Oct-09 MHI 0.7 0.72 0.69 0.72 0.69 0.72 54921 39257.49
7-Oct-09 MHI 0.67 0.68 0.7 0.7 0.68 0.68 91630 62390.7
6-Oct-09 MHI 0.69 0.7 0.7 0.7 0.7 0.7 9000 6300
5-Oct-09 MHI 0.68 0.7 0.68 0.7 0.68 0.7 27300 18588.98
2-Oct-09 MHI 0.68 0.69 0.7 0.7 0.68 0.68 29100 20021.1
1-Oct-09 MHI 0.7 0.71 0.7 0.72 0.7 0.71 10126 7185.38
30-Sep-09 MHI 0.7 0.72 0.71 0.72 0.7 0.7 97844 68919.68
29-Sep-09 MHI 0.71 0.72 0.72 0.72 0.72 0.72 1000 720
28-Sep-09 MHI 0.71 0.72 0.73 0.73 0.72 0.72 3237 2350.01
25-Sep-09 MHI 0.71 0.73 0.72 0.73 0.7 0.71 70558 50362.94
24-Sep-09 MHI 0.72 0.73 0.73 0.73 0.72 0.72 61665 44592.52
23-Sep-09 MHI 0.73 0.75 0.74 0.75 0.74 0.75 80162 59397.74
22-Sep-09 MHI 0.74 0.76 0.75 0.75 0.74 0.74 60600 45056.78
21-Sep-09 MHI 0.75 0.76 0.75 0.76 0.74 0.76 143470 108500.76
18-Sep-09 MHI 0.76 0.77 0.76 0.76 0.75 0.76 113697 85876.72
17-Sep-09 MHI 0.75 0.76 0.76 0.76 0.75 0.75 16660 12561.6
16-Sep-09 MHI 0.73 0.76 0.76 0.76 0.75 0.75 348745 261576.2
15-Sep-09 MHI 0.75 0.76 0.75 0.75 0.75 0.75 15734 11800.5
14-Sep-09 MHI 0.75 0.76 0.76 0.76 0.76 0.76 24303 18470.28
11-Sep-09 MHI 0.75 0.76 0.75 0.76 0.75 0.75 15584 11738
10-Sep-09 MHI 0.75 0.76 0.76 0.76 0.75 0.75 194000 145664.1
9-Sep-09 MHI 0.75 0.76 0.76 0.76 0.75 0.75 57484 43439.31
8-Sep-09 MHI 0.75 0.76 0.76 0.77 0.76 0.76 27292 20751.92
7-Sep-09 MHI 0.75 0.76 0.73 0.76 0.73 0.76 131744 98267.12
4-Sep-09 MHI 0.72 0.73 0.71 0.73 0.71 0.73 69057 49911.15
3-Sep-09 MHI 0.7 0.71 0.7 0.71 0.7 0.71 27181 19129.16
2-Sep-09 MHI 0.69 0.7 0.72 0.72 0.69 0.69 47287 33210.18
1-Sep-09 MHI 0.71 0.72 0.71 0.72 0.71 0.72 45062 32149.61
31-Aug-09 MHI 0.71 0.72 0.7 0.71 0.7 0.71 226303 156797.07
28-Aug-09 MHI 0.69 0.7 0.69 0.7 0.69 0.7 470642 325790.87
27-Aug-09 MHI 0.69 0.7 0.7 0.7 0.69 0.69 61751 43012.06
26-Aug-09 MHI 0.7 0.71 0.69 0.71 0.69 0.7 73405 51837.55
25-Aug-09 MHI 0.68 0.69 0.72 0.72 0.69 0.69 86150 60417
24-Aug-09 MHI 0.7 0.72 0.69 0.72 0.69 0.72 91549 64126.3
21-Aug-09 MHI 0.67 0.69 0.69 0.7 0.67 0.67 27455 18980.46
20-Aug-09 MHI 0.68 0.69 0.7 0.7 0.69 0.69 41292 28502.4
19-Aug-09 MHI 0.67 0.7 0.67 0.67 0.67 0.67 61523 41220.26
18-Aug-09 MHI 0.66 0.67 0.68 0.68 0.67 0.67 51924 34804.08
17-Aug-09 MHI 0.68 0.7 0.7 0.7 0.67 0.68 230011 157659.84
14-Aug-09 MHI 0.7 0.71 0.73 0.74 0.71 0.71 178622 129726.65
13-Aug-09 MHI 0.72 0.73 0.71 0.74 0.71 0.73 123545 89781.13
12-Aug-09 MHI 0.69 0.7 0.7 0.71 0.69 0.7 131684 92793.88
11-Aug-09 MHI 0.7 0.71 0.71 0.71 0.7 0.7 118208 83757.68
10-Aug-09 MHI 0.69 0.71 0.7 0.7 0.68 0.68 24200 16800
7-Aug-09 MHI 0.68 0.7 0.68 0.7 0.68 0.7 22000 15127
6-Aug-09 MHI 0.68 0.69 0.69 0.69 0.69 0.69 25700 17733
5-Aug-09 MHI 0.69 0.7 0.69 0.7 0.69 0.69 124550 86475.5
4-Aug-09 MHI 0.68 0.69 0.66 0.69 0.66 0.69 124179 83877.98
3-Aug-09 MHI 0.65 0.66 0.67 0.67 0.66 0.66 53033 35404.61
31-Jul-09 MHI 0.65 0.67 0.67 0.67 0.66 0.67 317664 209684.88
30-Jul-09 MHI 0.65 0.67 0.66 0.66 0.66 0.66 50400 33167
29-Jul-09 MHI 0.65 0.66 0.66 0.66 0.66 0.66 40440 26690.4
28-Jul-09 MHI 0.66 0.67 0.66 0.66 0.66 0.66 21000 13860
27-Jul-09 MHI 0.65 0.67 0.66 0.67 0.66 0.67 72836 48198.76
24-Jul-09 MHI 0.66 0.67 0.67 0.67 0.66 0.66 268100 179072
23-Jul-09 MHI 0.66 0.67 0.67 0.67 0.67 0.67 1863865 1248789.55
22-Jul-09 MHI 0.66 0.67 0.66 0.67 0.66 0.67 171800 114983
21-Jul-09 MHI 0.66 0.67 0.67 0.67 0.66 0.66 24108 15934.16
20-Jul-09 MHI 0.65 0.67 0.65 0.65 0.63 0.64 445178 284845.92
17-Jul-09 MHI 0.63 0.64 0.64 0.65 0.63 0.64 260000 164396
16-Jul-09 MHI 0.63 0.64 0.64 0.65 0.64 0.64 1559343 984329.52
15-Jul-09 MHI 0.63 0.64 0.63 0.63 0.63 0.63 100462 63176.06
14-Jul-09 MHI 0.62 0.63 0.63 0.63 0.62 0.63 74192 46730.96
13-Jul-09 MHI 0.62 0.63 0.63 0.63 0.63 0.63 817736 515173.68
10-Jul-09 MHI 0.62 0.63 0.64 0.64 0.63 0.63 12855 8128.65
9-Jul-09 MHI 0.63 0.64 0.62 0.64 0.62 0.64 32445 20433.35
8-Jul-09 MHI 0.6 0.62 0.62 0.63 0.6 0.63 26300 16135
7-Jul-09 MHI 0.61 0.62 0.62 0.62 0.62 0.62 4320 2678.4
6-Jul-09 MHI 0.62 0.63 0.63 0.63 0.62 0.63 27180 17023.4
3-Jul-09 MHI 0.62 0.63 0.62 0.63 0.62 0.63 24322 15149.64
2-Jul-09 MHI 0.61 0.62 0.63 0.63 0.62 0.62 38573 24017.99
1-Jul-09 MHI 0.63 0.64 0.65 0.65 0.63 0.63 70123 44537.21
30-Jun-09 MHI 0.6 0.61 0.66 0.67 0.6 0.6 242575 152524.02
29-Jun-09 MHI 0.66 0.69 0.7 0.7 0.66 0.66 64357 44319.43
26-Jun-09 MHI 0.67 0.7 0.69 0.69 0.68 0.68 33052 22695.88
25-Jun-09 MHI 0.66 0.68 0.68 0.68 0.68 0.68 28026 19057.68
24-Jun-09 MHI 0.67 0.68 0.68 0.68 0.68 0.68 7500 5100
23-Jun-09 MHI 0.66 0.67 0.69 0.69 0.66 0.66 61435 41461.15
22-Jun-09 MHI 0.68 0.69 0.69 0.69 0.69 0.69 15000 10350
19-Jun-09 MHI 0.68 0.69 0.69 0.69 0.68 0.69 84300 58017
18-Jun-09 MHI 0.68 0.69 0.69 0.69 0.68 0.68 23000 15845
17-Jun-09 MHI 0.67 0.69 0.69 0.69 0.68 0.69 740113 510503.97
16-Jun-09 MHI 0.68 0.69 0.68 0.69 0.68 0.69 29500 20105
15-Jun-09 MHI 0.68 0.69 0.69 0.69 0.68 0.69 114103 78711.55
12-Jun-09 MHI 0.68 0.69 0.69 0.69 0.69 0.69 56431 38937.39
11-Jun-09 MHI 0.67 0.69 0.69 0.69 0.67 0.67 20550 13979.5
10-Jun-09 MHI 0.67 0.69 0.69 0.69 0.69 0.69 30300 20907
9-Jun-09 MHI 0.67 0.69 0.7 0.7 0.67 0.67 86536 60290.84
8-Jun-09 MHI 0.69 0.7 0.69 0.7 0.69 0.7 302994 209540.15
5-Jun-09 MHI 0.67 0.69 0.67 0.69 0.67 0.69 11323 7646.41
4-Jun-09 MHI 0.66 0.69 0.67 0.68 0.66 0.66 26225 17503.95
3-Jun-09 MHI 0.66 0.68 0.65 0.67 0.65 0.65 70171 46311.15
2-Jun-09 MHI 0.65 0.67 0.65 0.67 0.65 0.65 34678 22552.2
29-May-09 MHI 0.63 0.64 0.63 0.64 0.63 0.64 27790 17544.87
28-May-09 MHI 0.62 0.64 0.64 0.64 0.62 0.62 24318 15543.52
27-May-09 MHI 0.64 0.65 0.65 0.65 0.64 0.64 11311 7333.33
26-May-09 MHI 0.64 0.68 0.67 0.67 0.64 0.64 57607 37783.12
25-May-09 MHI 0.67 0.68 0.65 0.68 0.65 0.67 73896 49062.9
22-May-09 MHI 0.64 0.65 0.6 0.65 0.6 0.65 54777 34312.92
21-May-09 MHI 0.59 0.6 0.61 0.62 0.6 0.6 115103 69151.9
20-May-09 MHI 0.61 0.62 0.64 0.64 0.62 0.62 94550 60260.64
19-May-09 MHI 0.62 0.64 0.64 0.64 0.62 0.62 51818 33148.52
18-May-09 MHI 0.62 0.65 0.64 0.65 0.62 0.62 227245 145163.43
15-May-09 MHI 0.64 0.65 0.65 0.67 0.65 0.65 72732 48496.4
14-May-09 MHI 0.64 0.65 0.66 0.66 0.61 0.62 105540 67899.86
13-May-09 MHI 0.66 0.67 0.69 0.69 0.66 0.66 44342 29819.22
12-May-09 MHI 0.66 0.69 0.69 0.69 0.68 0.69 316827 216191.21
11-May-09 MHI 0.67 0.68 0.65 0.71 0.64 0.68 296593 198681.34
8-May-09 MHI 0.64 0.65 0.63 0.64 0.61 0.64 40500 25383.5
7-May-09 MHI 0.62 0.64 0.61 0.62 0.61 0.62 70734 43424.24
6-May-09 MHI 0.6 0.61 0.59 0.61 0.59 0.61 187185 112406
5-May-09 MHI 0.59 0.61 0.57 0.61 0.57 0.59 107604 63913.66
4-May-09 MHI 0.56 0.57 0.56 0.57 0.56 0.57 112491 63989.87
1-May-09 MHI 0.55 0.57 0.55 0.55 0.55 0.55 45586 25072.3
30-Apr-09 MHI 0.55 0.57 0.53 0.57 0.53 0.55 669641 353164.15
29-Apr-09 MHI 0.52 0.57 0.53 0.54 0.52 0.52 9005758 4683091.82
28-Apr-09 MHI 0.53 0.54 0.54 0.54 0.54 0.54 1923 1038.42
27-Apr-09 MHI 0.53 0.54 0 0 0 0 0 0
24-Apr-09 MHI 0.53 0.54 0.54 0.54 0.53 0.54 21824 11717.96
23-Apr-09 MHI 0.54 0.57 0.55 0.55 0.54 0.54 145100 78459
22-Apr-09 MHI 0.54 0.55 0.56 0.56 0.55 0.55 228500 125985
21-Apr-09 MHI 0.55 0.57 0.57 0.57 0.57 0.57 9560 5449.2
20-Apr-09 MHI 0.56 0.57 0.58 0.58 0.56 0.56 68456 39327.48
17-Apr-09 MHI 0.55 0.57 0.55 0.58 0.55 0.57 222764 125220.2
16-Apr-09 MHI 0.53 0.54 0.55 0.55 0.54 0.54 28360 15398
15-Apr-09 MHI 0.53 0.55 0.55 0.55 0.53 0.53 29000 15810
14-Apr-09 MHI 0.54 0.55 0 0 0 0 583000 317735
9-Apr-09 MHI 0.52 0.54 0.54 0.54 0.53 0.54 36948 19897.38
8-Apr-09 MHI 0.53 0.54 0.53 0.53 0.5 0.53 24882 12887.46
7-Apr-09 MHI 0.5 0.53 0.52 0.53 0.52 0.53 1118 582.54
6-Apr-09 MHI 0.52 0.53 0.52 0.52 0.52 0.52 86004 44722.08
3-Apr-09 MHI 0.5 0.53 0.49 0.49 0.49 0.49 34342 16827.58
2-Apr-09 MHI 0.48 0.49 0.49 0.5 0.48 0.48 75000 36500
1-Apr-09 MHI 0.47 0.49 0.46 0.5 0.46 0.49 67088 32254.16
31-Mar-09 MHI 0.43 0.45 0.51 0.51 0.45 0.45 169318 81325.4
30-Mar-09 MHI 0.51 0.52 0.53 0.53 0.51 0.51 30000 15470
27-Mar-09 MHI 0.52 0.53 0.53 0.54 0.53 0.53 44679 23824.87
26-Mar-09 MHI 0.52 0.53 0.53 0.53 0.52 0.53 40550 21441.5
25-Mar-09 MHI 0.51 0.53 0.52 0.53 0.52 0.53 439712 232947.36
24-Mar-09 MHI 0.52 0.53 0.53 0.53 0.52 0.52 53731 28410.12
23-Mar-09 MHI 0.52 0.53 0.52 0.53 0.52 0.53 67011 35365.72
20-Mar-09 MHI 0.51 0.52 0.53 0.53 0.51 0.52 58970 30903
19-Mar-09 MHI 0.52 0.53 0.52 0.53 0.52 0.53 54340 28326.3
18-Mar-09 MHI 0.52 0.53 0.53 0.53 0.53 0.53 18000 9540
17-Mar-09 MHI 0.51 0.53 0.52 0.53 0.52 0.53 108163 56689.54
16-Mar-09 MHI 0.5 0.52 0.52 0.52 0.51 0.52 13201 6764.52
13-Mar-09 MHI 0.5 0.51 0.51 0.52 0.51 0.51 32679 16743.08
12-Mar-09 MHI 0.5 0.51 0.52 0.52 0.51 0.51 20650 10538
11-Mar-09 MHI 0.48 0.51 0.5 0.52 0.5 0.51 143610 73238.9
10-Mar-09 MHI 0.48 0.5 0.5 0.5 0.5 0.5 390 195
9-Mar-09 MHI 0.48 0.5 0 0 0 0 0 0
6-Mar-09 MHI 0.47 0.5 0.49 0.49 0.47 0.47 91670 43920.29
5-Mar-09 MHI 0.48 0.5 0.48 0.48 0.48 0.48 5461 2621.28
4-Mar-09 MHI 0.46 0.48 0.46 0.46 0.46 0.46 60000 27600
3-Mar-09 MHI 0.47 0.48 0.49 0.49 0.47 0.47 57039 27328.72
2-Mar-09 MHI 0.5 0.51 0.5 0.52 0.5 0.51 12692 6395.81
27-Feb-09 MHI 0.51 0.52 0.48 0.51 0.47 0.51 8065 3906.71
26-Feb-09 MHI 0.48 0.49 0.5 0.51 0.49 0.49 177872 87710.17
25-Feb-09 MHI 0.5 0.52 0.52 0.52 0.5 0.5 20840 10436.8
24-Feb-09 MHI 0.5 0.52 0.5 0.52 0.5 0.52 19950 10154
23-Feb-09 MHI 0.5 0.52 0.51 0.51 0.5 0.5 22283 11213.42
20-Feb-09 MHI 0.51 0.52 0.52 0.52 0.52 0.52 284358 145056.16
19-Feb-09 MHI 0.51 0.52 0.51 0.51 0.51 0.51 17808 9082.08
18-Feb-09 MHI 0.5 0.52 0.51 0.52 0.51 0.52 15151 7715.55
17-Feb-09 MHI 0.5 0.51 0.5 0.51 0.5 0.51 23680 11956.79
16-Feb-09 MHI 0.5 0.51 0.51 0.51 0.49 0.51 222887 111370.76
13-Feb-09 MHI 0.51 0.52 0.52 0.52 0.51 0.51 31784 16427.68
12-Feb-09 MHI 0.52 0.53 0.53 0.53 0.52 0.53 22839 11984.67
11-Feb-09 MHI 0.51 0.54 0.52 0.52 0.51 0.51 89323 46391.22
10-Feb-09 MHI 0.52 0.53 0.53 0.54 0.53 0.53 54901 29371.04
9-Feb-09 MHI 0.52 0.53 0.53 0.53 0.53 0.53 29352 15556.56
5-Feb-09 MHI 0.51 0.53 0.51 0.53 0.5 0.53 41679 21006.66
4-Feb-09 MHI 0.5 0.51 0.52 0.53 0.51 0.51 67477 34780.27
3-Feb-09 MHI 0.51 0.52 0.52 0.53 0.51 0.51 20300 10489
2-Feb-09 MHI 0.51 0.53 0.51 0.51 0.51 0.51 21037 10728.87
30-Jan-09 MHI 0.51 0.52 0.53 0.53 0.51 0.51 28502 14749.32
29-Jan-09 MHI 0.52 0.54 0.52 0.52 0.51 0.52 83072 43150.44
28-Jan-09 MHI 0.51 0.52 0.52 0.52 0.52 0.52 40774 21139.42
27-Jan-09 MHI 0.51 0.52 0.53 0.53 0.52 0.52 33250 17462.5
26-Jan-09 MHI 0.51 0.52 0.52 0.52 0.52 0.52 16950 8814
23-Jan-09 MHI 0.52 0.53 0.53 0.53 0.53 0.53 132188 70059.64
22-Jan-09 MHI 0.53 0.54 0.54 0.54 0.54 0.54 3694 1994.76
21-Jan-09 MHI 0.53 0.54 0.54 0.54 0.53 0.53 45300 24380.78
20-Jan-09 MHI 0.53 0.54 0.54 0.54 0.54 0.54 200 108
19-Jan-09 MHI 0.53 0.55 0.55 0.55 0.55 0.55 90162 49589.1
16-Jan-09 MHI 0.53 0.54 0.52 0.54 0.52 0.54 33500 17690
15-Jan-09 MHI 0.52 0.53 0.55 0.55 0.53 0.53 294271 157316.55
14-Jan-09 MHI 0.55 0.56 0.57 0.57 0.55 0.55 208629 115208.95
13-Jan-09 MHI 0.55 0.56 0.55 0.56 0.55 0.55 87800 48390
12-Jan-09 MHI 0.55 0.56 0.57 0.57 0.56 0.56 51409 29253.13
9-Jan-09 MHI 0.54 0.57 0.55 0.55 0.54 0.54 28207 15508.78
8-Jan-09 MHI 0.56 0.57 0.57 0.57 0.57 0.57 2000 1123
7-Jan-09 MHI 0.55 0.57 0.57 0.57 0.57 0.57 5000 2850
6-Jan-09 MHI 0.55 0.57 0.57 0.57 0.57 0.57 12762 7274.34
5-Jan-09 MHI 0.54 0.57 0.53 0.54 0.53 0.54 12089 6476.49