 |
ASX
Prices - Companies P-S Thursday, October 16, 2008 |
ASX prices on these pages
are updated weekly on Thursday evening.
ASX Prices
Australian Stock Exchange Trading Statistics, A-B
Australian Stock Exchange Trading Statistics, C-E
Australian Stock Exchange Trading Statistics, F-J
Australian Stock Exchange Trading Statistics, K-O
Australian Stock Exchange Trading Statistics, T-Z
Note: All prices listed are in Australian Dollars
Issuer/Index |
ASX
Code |
Open |
Prev.
Close |
High |
Low |
Last |
Volume |
P/E
Ratio |
Div
Yield |
PHARMAUST LIMITED | PAA | 0.00 | 0.02 | 0.00 | 0.00 | 0.02 | 0 | -0.73 | 0.00 |
PATRYS LIMITED | PAB | 0.17 | 0.23 | 0.17 | 0.17 | 0.17 | 205,550 | -3.50 | 0.00 |
PRIMEAG AUSTRALIA LIMITE | PAG | 1.30 | 1.34 | 1.30 | 1.23 | 1.24 | 76,250 | 95.39 | 0.00 |
PANORAMIC RESOURCES LIMI | PAN | 1.15 | 1.24 | 1.15 | 1.08 | 1.09 | 377,668 | 3.84 | 11.01 |
PANAEGIS GOLD MINES LIMI | PAU | 0.00 | 0.02 | 0.00 | 0.00 | 0.02 | 0 | -0.69 | 0.00 |
PANAX GEOTHERMAL LIMITED | PAX | 0.00 | 0.15 | 0.00 | 0.00 | 0.15 | 0 | -6.59 | 0.00 |
PAYCE CONSOLIDATED LIMIT | PAY | 0.00 | 1.00 | 0.00 | 0.00 | 1.00 | 0 | -2.62 | 0.00 |
CROWN LIMITED & CONSOLID | PB1 | 0.00 | 9.20 | 0.00 | 0.00 | 8.73 | 0 | 0.00 | 0.00 |
PBLDA OPTION BASKET | PB9 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 |
PEOPLEBANK AUSTRALIA LIM | PBA | 0.00 | 0.62 | 0.00 | 0.00 | 0.62 | 0 | 7.27 | 9.68 |
PACIFICA GROUP LIMITED | PBB | 0.00 | 1.20 | 0.00 | 0.00 | 1.20 | 0 | -85.71 | 0.00 |
PORT BOUVARD LIMITED | PBD | 0.30 | 0.34 | 0.30 | 0.30 | 0.30 | 50,650 | 15.00 | 0.00 |
PACIFIC BRANDS LIMITED | PBG | 1.90 | 1.97 | 1.95 | 1.90 | 1.94 | 296,851 | 8.34 | 8.79 |
PROBIOTEC LIMITED | PBP | 0.00 | 1.35 | 0.00 | 0.00 | 1.35 | 0 | 9.96 | 1.85 |
PRANA BIOTECHNOLOGY LIMI | PBT | 0.00 | 0.42 | 0.00 | 0.00 | 0.42 | 0 | -5.41 | 0.00 |
PREFERRED CAPITAL LIMITE | PCA | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 |
PERLS II TRUST | PCB | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 |
PROBIOMICS LIMITED | PCC | 0.00 | 0.01 | 0.00 | 0.00 | 0.01 | 0 | -0.93 | 0.00 |
PANCONTINENTAL OIL & GAS | PCL | 0.00 | 0.02 | 0.00 | 0.00 | 0.02 | 0 | -6.11 | 0.00 |
PARAMOUNT MINING CORPORA | PCP | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 38,807 | -1.32 | 0.00 |
Issuer/Index |
ASX
Code |
Open |
Prev.
Close |
High |
Low |
Last |
Volume |
P/E
Ratio |
Div
Yield |
PARADIGM METALS LIMITED | PDM | 0.00 | 0.04 | 0.00 | 0.00 | 0.04 | 0 | -1.67 | 0.00 |
PALADIN ENERGY LTD | PDN | 1.99 | 2.21 | 2.02 | 1.92 | 2.00 | 986,098 | -32.10 | 0.00 |
PALADIO GROUP LIMITED | PDO | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | 22,000 | 380.00 | 0.00 |
PRAIRIE DOWNS METALS LIM | PDZ | 0.00 | 0.21 | 0.00 | 0.00 | 0.21 | 0 | -5.32 | 0.00 |
PACIFIC ENERGY LIMITED | PEA | 0.00 | 0.35 | 0.00 | 0.00 | 0.35 | 0 | -13.67 | 0.00 |
PACIFIC ENVIRONMENT LIMI | PEH | 0.00 | 0.45 | 0.00 | 0.00 | 0.45 | 0 | 0.00 | 0.00 |
PEAK RESOURCES LIMITED | PEK | 0.00 | 0.07 | 0.00 | 0.00 | 0.07 | 0 | -2.37 | 0.00 |
PELICAN RESOURCES LIMITE | PEL | 0.00 | 0.07 | 0.00 | 0.00 | 0.07 | 0 | -7.74 | 0.00 |
PERILYA LIMITED | PEM | 0.25 | 0.28 | 0.25 | 0.23 | 0.23 | 190,099 | -0.32 | 4.35 |
PENINSULA MINERALS LIMIT | PEN | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,377,930 | -5.71 | 0.00 |
PEOPLE TELECOM LIMITED | PEO | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 100,000 | -10.95 | 0.00 |
PURE ENERGY RESOURCES LI | PES | 1.00 | 1.05 | 1.00 | 1.00 | 1.00 | 11,500 | -55.56 | 0.00 |
PETERS MACGREGOR INVESTM | PET | 0.00 | 0.70 | 0.00 | 0.00 | 0.70 | 0 | -4.93 | 2.14 |
PACIFIC ENVIROMIN LIMITE | PEV | 0.04 | 0.04 | 0.04 | 0.03 | 0.03 | 57,917 | -2.36 | 0.00 |
PEEL EXPLORATION LIMITED | PEX | 0.00 | 0.16 | 0.00 | 0.00 | 0.16 | 0 | -6.35 | 0.00 |
PRIME FINANCIAL GROUP LI | PFG | 0.00 | 0.21 | 0.00 | 0.00 | 0.21 | 0 | 4.20 | 13.33 |
PATTIES FOODS LTD | PFL | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 35,643 | 8.85 | 8.25 |
PACIFIC MINING LIMITED | PFM | 0.00 | 0.20 | 0.00 | 0.00 | 0.20 | 0 | 333.33 | 0.00 |
PHOTON GROUP LIMITED | PGA | 2.07 | 2.19 | 2.07 | 2.06 | 2.06 | 9,236 | 7.21 | 13.65 |
PARAGON CARE LIMITED | PGC | 0.00 | 0.03 | 0.00 | 0.00 | 0.03 | 0 | -1.42 | 0.00 |
Issuer/Index |
ASX
Code |
Open |
Prev.
Close |
High |
Low |
Last |
Volume |
P/E
Ratio |
Div
Yield |
PROGEN PHARMACEUTICALS L | PGL | 0.70 | 0.70 | 0.71 | 0.68 | 0.68 | 45,150 | -1.57 | 0.00 |
PLATINA RESOURCES LIMITE | PGM | 0.00 | 0.30 | 0.00 | 0.00 | 0.30 | 0 | -3.26 | 0.00 |
PLANET GAS LIMITED | PGS | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 5,000 | -2.58 | 0.00 |
PUBLIC HOLDINGS (AUSTRAL | PHA | 0.00 | 0.10 | 0.00 | 0.00 | 0.10 | 0 | 4.63 | 0.00 |
PULSE HEALTH LIMITED | PHG | 0.00 | 0.07 | 0.00 | 0.00 | 0.07 | 0 | -6.00 | 0.00 |
PHILEO AUSTRALIA LIMITED | PHI | 0.00 | 1.30 | 0.00 | 0.00 | 1.30 | 0 | 0.63 | 3.85 |
PHOSLOCK WATER SOLUTIONS | PHK | 0.10 | 0.11 | 0.10 | 0.08 | 0.08 | 14,000 | -3.48 | 0.00 |
PEARL HEALTHCARE LIMITED | PHL | 0.00 | 0.43 | 0.00 | 0.00 | 0.43 | 0 | -2.36 | 0.00 |
PRINCE HILL WINES LIMITE | PHW | 0.00 | 0.02 | 0.00 | 0.00 | 0.02 | 0 | -0.94 | 0.00 |
PIENETWORKS LIMITED | PIE | 0.00 | 0.02 | 0.00 | 0.00 | 0.02 | 0 | -1.72 | 0.00 |
PRIME MINERALS LIMITED | PIM | 0.00 | 0.15 | 0.00 | 0.00 | 0.15 | 0 | -9.04 | 0.00 |
PIONEER NICKEL LIMITED | PIO | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 151,000 | -3.57 | 0.00 |
PLATINUM AUSTRALIA LIMIT | PLA | 0.70 | 0.79 | 0.70 | 0.67 | 0.67 | 137,741 | -12.64 | 0.00 |
PLAN B GROUP HOLDINGS LI | PLB | 0.00 | 0.70 | 0.00 | 0.00 | 0.70 | 0 | 10.90 | 6.29 |
PORTLAND ORTHOPAEDICS LI | PLD | 0.00 | 0.02 | 0.00 | 0.00 | 0.02 | 0 | -0.23 | 0.00 |
PEPLIN INC. | PLI | 0.43 | 0.35 | 0.43 | 0.43 | 0.43 | 2,000 | 0.00 | 0.00 |
POLARTECHNICS LIMITED | PLT | 0.00 | 0.10 | 0.00 | 0.00 | 0.10 | 0 | -1.87 | 0.00 |
PLUTON RESOURCES LIMITED | PLV | 0.68 | 0.70 | 0.68 | 0.68 | 0.68 | 23,570 | -35.23 | 0.00 |
PLATINUM CAPITAL LIMITED | PMC | 1.12 | 1.18 | 1.12 | 1.12 | 1.12 | 35,000 | -5.90 | 8.93 |
PRO MEDICUS LIMITED | PME | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 4,729 | 11.39 | 6.67 |
Issuer/Index |
ASX
Code |
Open |
Prev.
Close |
High |
Low |
Last |
Volume |
P/E
Ratio |
Div
Yield |
PACMAG METALS LIMITED | PMH | 0.10 | 0.14 | 0.10 | 0.10 | 0.10 | 10,000 | -10.20 | 0.00 |
PORTMAN LIMITED | PMM | 21.31 | 21.40 | 21.32 | 21.30 | 21.31 | 10,808 | 20.27 | 0.00 |
PMP LIMITED | PMP | 1.04 | 1.13 | 1.14 | 1.04 | 1.05 | 106,866 | 4.38 | 4.29 |
PREMIER INVESTMENTS LIMI | PMV | 4.46 | 4.60 | 4.46 | 4.44 | 4.44 | 506 | 9.59 | 6.53 |
PALAMEDIA LIMITED | PMX | 0.00 | 0.02 | 0.00 | 0.00 | 0.02 | 0 | -2.63 | 0.00 |
PANAUST LIMITED | PNA | 0.30 | 0.35 | 0.32 | 0.29 | 0.31 | 2,853,819 | -29.52 | 0.00 |
PEPINNINI MINERALS LIMIT | PNN | 0.00 | 0.37 | 0.00 | 0.00 | 0.37 | 0 | -4.51 | 0.00 |
PHARMANET GROUP LIMITED | PNO | 0.01 | 0.00 | 0.01 | 0.01 | 0.01 | 2,500,000 | -1.67 | 0.00 |
PACIFIC STAR NETWORK LIM | PNW | 0.00 | 0.04 | 0.00 | 0.00 | 0.04 | 0 | -200.00 | 0.00 |
PHOENIX COPPER LIMITED | PNX | 0.00 | 0.10 | 0.00 | 0.00 | 0.10 | 0 | 0.00 | 0.00 |
PROGRESS 2005-1 TRUST | POG | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 |
PHOSPHAGENICS LIMITED | POH | 0.00 | 0.07 | 0.00 | 0.00 | 0.07 | 0 | -4.40 | 0.00 |
PROGRESS 2005-2 TRUST | POI | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 |
PROGRESS 2006-1 TRUST | POJ | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 |
POLARIS METALS NL | POL | 0.00 | 0.17 | 0.00 | 0.00 | 0.17 | 0 | -5.52 | 0.00 |
PROVINCE OF ONTARIO | PON | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 |
POSEIDON NICKEL LIMITED | POS | 0.21 | 0.22 | 0.21 | 0.20 | 0.21 | 161,886 | -0.13 | 0.00 |
PHOSPHATE AUSTRALIA LIMI | POZ | 0.00 | 0.41 | 0.00 | 0.00 | 0.41 | 0 | 0.00 | 0.00 |
PEET LIMITED | PPC | 2.10 | 2.12 | 2.10 | 2.05 | 2.05 | 5,000 | 9.49 | 9.63 |
PAN PALLADIUM LTD | PPD | 0.00 | 0.02 | 0.00 | 0.00 | 0.02 | 0 | -2.80 | 0.00 |
Issuer/Index |
ASX
Code |
Open |
Prev.
Close |
High |
Low |
Last |
Volume |
P/E
Ratio |
Div
Yield |
PRO-PAC PACKAGING LIMITE | PPG | 0.00 | 0.30 | 0.00 | 0.00 | 0.30 | 0 | 17.75 | 6.67 |
PELORUS PROPERTY GROUP L | PPI | 0.00 | 0.25 | 0.00 | 0.00 | 0.25 | 0 | 8.33 | 8.00 |
PPK GROUP LIMITED | PPK | 0.00 | 0.49 | 0.00 | 0.00 | 0.49 | 0 | 49.00 | 13.27 |
PLANET PLATINUM LIMITED | PPN | 0.00 | 0.11 | 0.00 | 0.00 | 0.11 | 0 | 8.27 | 0.00 |
PAN PACIFIC PETROLEUM NL | PPP | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | 275,127 | 2.08 | 0.00 |
PRAEMIUM LIMITED | PPS | 0.23 | 0.26 | 0.23 | 0.23 | 0.23 | 2,000 | -2.77 | 0.00 |
PERPETUAL LIMITED | PPT | 44.88 | 50.00 | 45.00 | 44.13 | 44.83 | 15,231 | 13.60 | 7.36 |
PAPERLINX LIMITED | PPX | 1.65 | 1.65 | 1.65 | 1.51 | 1.53 | 171,537 | 15.15 | 3.90 |
PAPYRUS AUSTRALIA LIMITE | PPY | 0.52 | 0.53 | 0.52 | 0.52 | 0.52 | 6,000 | -15.90 | 0.00 |
PIKE RIVER COAL LIMITED | PRC | 1.22 | 1.27 | 1.22 | 1.22 | 1.22 | 2,000 | -305.00 | 0.00 |
PACRIM ENERGY LIMITED | PRE | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 100,000 | -80.00 | 0.00 |
PROGRAMMED MAINTENANCE S | PRG | 3.44 | 3.54 | 3.48 | 3.44 | 3.48 | 4,135 | 10.58 | 5.75 |
PEPPER RESIDENTIAL SECUR | PRJ | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 |
PLENTEX LIMITED | PRM | 0.00 | 0.13 | 0.00 | 0.00 | 0.13 | 0 | -2.07 | 0.00 |
PROPHECY INTERNATIONAL H | PRO | 0.00 | 0.38 | 0.00 | 0.00 | 0.38 | 0 | 8.64 | 10.53 |
PRIME CREDIT PROPERTY TR | PRP | 0.00 | 1.12 | 0.00 | 0.00 | 1.12 | 0 | 6.80 | 0.00 |
PRIMA BIOMED LTD | PRR | 0.00 | 0.01 | 0.00 | 0.00 | 0.01 | 0 | -0.81 | 0.00 |
PRIME MEDIA GROUP LIMITE | PRT | 0.00 | 2.17 | 0.00 | 0.00 | 2.17 | 0 | 19.73 | 8.07 |
PERSEUS MINING LIMITED | PRU | 0.46 | 0.47 | 0.46 | 0.46 | 0.46 | 8,000 | -13.49 | 0.00 |
PREMIUM INVESTORS LIMITE | PRV | 0.64 | 0.65 | 0.64 | 0.61 | 0.61 | 28,475 | -4.54 | 13.12 |
Issuer/Index |
ASX
Code |
Open |
Prev.
Close |
High |
Low |
Last |
Volume |
P/E
Ratio |
Div
Yield |
PROTO RESOURCES & INVEST | PRW | 0.00 | 0.07 | 0.00 | 0.00 | 0.07 | 0 | -0.70 | 0.00 |
PRIMARY HEALTH CARE LIMI | PRY | 4.45 | 4.82 | 4.60 | 4.45 | 4.53 | 154,552 | 183.40 | 5.96 |
PRIMARY RESOURCES LIMITE | PRZ | 0.00 | 0.14 | 0.00 | 0.00 | 0.14 | 0 | -7.00 | 0.00 |
PETSEC ENERGY LIMITED | PSA | 0.26 | 0.27 | 0.26 | 0.24 | 0.24 | 123,944 | -1.51 | 0.00 |
PACIFIC ORE LIMITED | PSF | 0.00 | 0.13 | 0.00 | 0.00 | 0.13 | 0 | -1.61 | 0.00 |
PENRICE SODA HOLDINGS LI | PSH | 1.33 | 1.35 | 1.33 | 1.31 | 1.31 | 5,200 | 8.13 | 8.02 |
PROSPERITY RESOURCES LIM | PSP | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 303,000 | -1.66 | 0.00 |
PEARLSTREET LIMITED | PST | 0.00 | 0.26 | 0.00 | 0.00 | 0.26 | 0 | 13.27 | 6.35 |
PTB GROUP LIMITED | PTB | 0.00 | 0.40 | 0.00 | 0.00 | 0.40 | 0 | 3.37 | 0.00 |
PLATINUM ASSET MANAGEMEN | PTM | 3.36 | 3.83 | 3.49 | 3.31 | 3.49 | 114,135 | 12.09 | 6.88 |
PRIME RETIREMENT AND AGE | PTN | 0.33 | 0.36 | 0.33 | 0.32 | 0.32 | 102,000 | 2.83 | 23.13 |
PHOTO-ME AUSTRALIA LIMIT | PTO | 0.00 | 0.03 | 0.00 | 0.00 | 0.03 | 0 | -1.33 | 0.00 |
PETRATHERM LTD | PTR | 0.40 | 0.43 | 0.40 | 0.40 | 0.40 | 19,400 | -10.87 | 0.00 |
PLATSEARCH NL | PTS | 0.00 | 0.12 | 0.00 | 0.00 | 0.12 | 0 | 4.11 | 0.00 |
PUMA MASTERFUND S-4 | PUA | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 |
PUMA MASTERFUND P-12 | PUC | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 |
PUMA MASTERFUND S-6 | PUD | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 |
PUMA MASTERFUND S-5 | PUE | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 |
PUMA MASTERFUND S-3 | PUF | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 |
PUMA MASTERFUND H-1 | PUH | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 |
Issuer/Index |
ASX
Code |
Open |
Prev.
Close |
High |
Low |
Last |
Volume |
P/E
Ratio |
Div
Yield |
PUMA MASTERFUND P-13 | PUI | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 |
PUMA MASTERFUND S-2 | PUM | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 |
PEGASUS METALS LIMITED | PUN | 0.00 | 0.04 | 0.00 | 0.00 | 0.04 | 0 | -1.21 | 0.00 |
PUMA MASTERFUND P-11 | PUP | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 |
PUMA MASTERFUND S-7 | PUS | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 |
PSIVIDA CORP. | PVA | 0.00 | 1.32 | 0.00 | 0.00 | 1.32 | 0 | 0.00 | 0.00 |
PO VALLEY ENERGY LIMITED | PVE | 0.00 | 1.40 | 0.00 | 0.00 | 1.40 | 0 | -34.15 | 0.00 |
PIPE NETWORKS LIMITED | PWK | 3.01 | 3.11 | 3.01 | 3.01 | 3.01 | 5,500 | 19.02 | 2.33 |
POWERLAN LIMITED | PWR | 0.00 | 0.07 | 0.00 | 0.00 | 0.07 | 0 | -0.39 | 0.00 |
POWER RESOURCES LIMITED | PWW | 0.00 | 0.16 | 0.00 | 0.00 | 0.16 | 0 | 0.00 | 0.00 |
PROTEOME SYSTEMS LIMITED | PXL | 0.00 | 0.07 | 0.00 | 0.00 | 0.07 | 0 | -1.46 | 0.00 |
PALACE RESOURCES LIMITED | PXR | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 12,000 | -1.55 | 0.00 |
PHARMAXIS LTD | PXS | 1.90 | 1.97 | 1.91 | 1.82 | 1.88 | 23,627 | -17.41 | 0.00 |
PAPERLINX SPS TRUST | PXU | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 |
PHYLOGICA LIMITED | PYC | 0.00 | 0.07 | 0.00 | 0.00 | 0.07 | 0 | -2.13 | 0.00 |
PRYME OIL & GAS LIMITED | PYM | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 27,647 | -6.18 | 0.00 |
QANTAS AIRWAYS LIMITED | QAN | 2.50 | 2.69 | 2.65 | 2.50 | 2.60 | 2,558,673 | 5.18 | 13.46 |
QUEBEC | QBC | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 |
QBE INSURANCE GROUP LIMI | QBE | 25.35 | 26.22 | 25.75 | 25.35 | 25.49 | 531,090 | 11.97 | 4.94 |
QED OCCTECH LIMITED | QED | 0.00 | 0.02 | 0.00 | 0.00 | 0.02 | 0 | 22.86 | 0.00 |
Issuer/Index |
ASX
Code |
Open |
Prev.
Close |
High |
Low |
Last |
Volume |
P/E
Ratio |
Div
Yield |
QUICKFLIX LIMITED | QFX | 0.00 | 0.04 | 0.00 | 0.00 | 0.04 | 0 | -0.73 | 0.00 |
QUEENSLAND GAS COMPANY L | QGC | 2.68 | 3.25 | 2.89 | 2.61 | 2.84 | 1,292,010 | 8.81 | 0.00 |
QUEENSLAND GOLD AND MINE | QGM | 0.00 | 0.02 | 0.00 | 0.00 | 0.02 | 0 | -1.53 | 0.00 |
QUICKSTEP HOLDINGS LIMIT | QHL | 0.16 | 0.17 | 0.16 | 0.15 | 0.15 | 143,000 | -3.63 | 0.00 |
QUEENSLAND INDUSTRY DEVE | QID | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 |
QUOIN (INT) LIMITED. | QIL | 0.00 | 0.10 | 0.00 | 0.00 | 0.10 | 0 | -0.53 | 0.00 |
QUAY MAGNESIUM LIMITED | QMG | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 150,342 | -0.27 | 0.00 |
QMASTOR LIMITED | QML | 0.00 | 0.27 | 0.00 | 0.00 | 0.27 | 0 | 4.41 | 3.70 |
QUEENSLAND MINING CORPOR | QMN | 0.00 | 0.15 | 0.00 | 0.00 | 0.15 | 0 | 0.00 | 0.00 |
QUEENSLAND ORES LIMITED | QOL | 0.04 | 0.04 | 0.04 | 0.03 | 0.03 | 250,000 | -4.92 | 0.00 |
QRSCIENCES HOLDINGS LIMI | QRS | 0.08 | 0.07 | 0.08 | 0.08 | 0.08 | 20,000 | -0.19 | 0.00 |
QRXPHARMA LTD | QRX | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 3,000 | -0.90 | 0.00 |
QUESTUS LIMITED | QSS | 0.00 | 0.08 | 0.00 | 0.00 | 0.08 | 0 | 1.13 | 0.00 |
QUEST INVESTMENTS LIMITE | QST | 0.00 | 0.10 | 0.00 | 0.00 | 0.10 | 0 | 3.51 | 0.00 |
QUEENSLAND TRUSTEES AND | QTI | 0.00 | 0.37 | 0.00 | 0.00 | 0.37 | 0 | -36.50 | 0.00 |
QUANTUM ENERGY LIMITED. | QTM | 0.00 | 0.08 | 0.00 | 0.00 | 0.08 | 0 | -10.40 | 0.00 |
Q10 TRUST | QTT | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 |
QUESTE COMMUNICATIONS LI | QUE | 0.00 | 0.20 | 0.00 | 0.00 | 0.20 | 0 | -5.92 | 1.25 |
QUANTUM RESOURCES LIMITE | QUR | 0.00 | 0.01 | 0.00 | 0.00 | 0.01 | 0 | -2.14 | 0.00 |
Q LIMITED | QXQ | 0.00 | 0.01 | 0.00 | 0.00 | 0.01 | 0 | -7.00 | 0.00 |
Issuer/Index |
ASX
Code |
Open |
Prev.
Close |
High |
Low |
Last |
Volume |
P/E
Ratio |
Div
Yield |
RUBICON AMERICA TRUST | RAT | 0.00 | 0.03 | 0.00 | 0.00 | 0.03 | 0 | -0.07 | 109.42 |
REPUBLIC GOLD LIMITED | RAU | 0.04 | 0.04 | 0.04 | 0.03 | 0.03 | 271,765 | -5.97 | 0.00 |
RAWSON RESOURCES LIMITED | RAW | 0.00 | 0.06 | 0.00 | 0.00 | 0.06 | 0 | -5.13 | 0.00 |
REAL BRAND HOLDINGS LIMI | RBH | 0.00 | 0.06 | 0.00 | 0.00 | 0.06 | 0 | -2.97 | 0.00 |
REDBANK MINES LIMITED | RBM | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 650,000 | -0.19 | 0.00 |
RUBICON RESOURCES LIMITE | RBR | 0.00 | 0.06 | 0.00 | 0.00 | 0.06 | 0 | -4.14 | 0.00 |
RESOURCE BASE LIMITED | RBX | 0.00 | 0.09 | 0.00 | 0.00 | 0.09 | 0 | -3.04 | 0.00 |
ROCKEBY BIOMED LIMITED | RBY | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | -0.30 | 0.00 |
RAW CAPITAL PARTNERS LIM | RCA | 0.00 | 0.01 | 0.00 | 0.00 | 0.01 | 0 | -0.21 | 0.00 |
RCG CORPORATION LIMITED | RCG | 0.00 | 0.23 | 0.00 | 0.00 | 0.23 | 0 | 8.49 | 0.00 |
RICHFIELD GROUP LIMITED | RCH | 0.02 | 0.02 | 0.02 | 0.01 | 0.01 | 836,333 | -17.50 | 0.00 |
ROCKLANDS RICHFIELD LIMI | RCI | 0.00 | 0.14 | 0.00 | 0.00 | 0.14 | 0 | 0.90 | 0.00 |
RECLAIM INDUSTRIES LIMIT | RCM | 0.00 | 0.11 | 0.00 | 0.00 | 0.11 | 0 | -11.46 | 0.00 |
ROYALCO RESOURCES LIMITE | RCO | 0.00 | 0.20 | 0.00 | 0.00 | 0.20 | 0 | -28.57 | 0.00 |
RCR TOMLINSON LIMITED | RCR | 0.86 | 0.90 | 0.86 | 0.86 | 0.86 | 2,759 | 5.86 | 5.81 |
REEF CASINO TRUST | RCT | 0.00 | 2.25 | 0.00 | 0.00 | 2.25 | 0 | 10.05 | 10.67 |
RIVERCITY MOTORWAY GROUP | RCY | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 289,027 | 2.98 | 40.00 |
REDFLEX HOLDINGS LIMITED | RDF | 2.75 | 2.77 | 2.75 | 2.70 | 2.70 | 25,783 | 22.90 | 1.67 |
RED METAL LIMITED | RDM | 0.00 | 0.15 | 0.00 | 0.00 | 0.15 | 0 | -5.37 | 0.00 |
REED RESOURCES LTD | RDR | 0.28 | 0.28 | 0.28 | 0.25 | 0.25 | 78,393 | -8.83 | 0.00 |
Issuer/Index |
ASX
Code |
Open |
Prev.
Close |
High |
Low |
Last |
Volume |
P/E
Ratio |
Div
Yield |
REDSTONE RESOURCES LIMIT | RDS | 0.00 | 0.20 | 0.00 | 0.00 | 0.20 | 0 | -12.66 | 0.00 |
REALESTATE.COM.AU LIMITE | REA | 4.35 | 4.40 | 4.35 | 4.35 | 4.35 | 1,372 | 24.72 | 0.00 |
RED 5 LIMITED | RED | 0.00 | 0.04 | 0.00 | 0.00 | 0.04 | 0 | -30.77 | 0.00 |
REVERSE CORP LIMITED | REF | 1.46 | 1.53 | 1.46 | 1.40 | 1.40 | 30,622 | 0.00 | 17.14 |
REECE AUSTRALIA LIMITED | REH | 0.00 | 18.53 | 0.00 | 0.00 | 18.53 | 0 | 16.25 | 3.08 |
SERIES 2008-1E EHP REDS | REI | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 |
SERIES 2006-1 REDS EHP T | REJ | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 |
RECO FINANCIAL SERVICES | REO | 0.00 | 0.01 | 0.00 | 0.00 | 0.01 | 0 | -5.00 | 0.00 |
SERIES 2007-2 REDS TRUST | REQ | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 |
REGAL RESOURCES LIMITED | RER | 0.00 | 0.02 | 0.00 | 0.00 | 0.02 | 0 | -0.87 | 0.00 |
RESOURCE GENERATION LIMI | RES | 0.09 | 0.09 | 0.09 | 0.08 | 0.08 | 769,605 | -2.97 | 0.00 |
RUBICON EUROPE TRUST GRO | REU | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 210,000 | -0.02 | 286.11 |
THE REWARDS FACTORY LIMI | REW | 0.00 | 0.09 | 0.00 | 0.00 | 0.09 | 0 | 0.00 | 0.00 |
REGIONAL EXPRESS HOLDING | REX | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 202 | 5.12 | 6.35 |
REY RESOURCES LIMITED | REY | 0.00 | 0.13 | 0.00 | 0.00 | 0.13 | 0 | -3.95 | 0.00 |
RESONANCE FUNDING SERIES | RFD | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 |
RED FORK ENERGY LIMITED | RFE | 0.00 | 0.39 | 0.00 | 0.00 | 0.39 | 0 | -8.48 | 0.00 |
RETAIL FOOD GROUP LIMITE | RFG | 1.21 | 1.20 | 1.21 | 1.20 | 1.20 | 5,000 | 6.03 | 7.08 |
RUBIK FINANCIAL LIMITED | RFL | 0.00 | 0.10 | 0.00 | 0.00 | 0.10 | 0 | -62.50 | 0.00 |
RECTIFIER TECHNOLOGIES L | RFT | 0.00 | 0.01 | 0.00 | 0.00 | 0.01 | 0 | -10.00 | 0.00 |
Issuer/Index |
ASX
Code |
Open |
Prev.
Close |
High |
Low |
Last |
Volume |
P/E
Ratio |
Div
Yield |
REFRESH GROUP LIMITED | RGP | 0.00 | 0.08 | 0.00 | 0.00 | 0.08 | 0 | -57.69 | 0.00 |
RAMSAY HEALTH CARE LIMIT | RHC | 10.00 | 10.15 | 10.10 | 9.90 | 9.90 | 85,619 | 22.97 | 3.28 |
ROSS HUMAN DIRECTIONS LI | RHD | 0.00 | 0.30 | 0.00 | 0.00 | 0.30 | 0 | 6.25 | 11.67 |
RHEOCHEM PLC | RHE | 0.00 | 0.18 | 0.00 | 0.00 | 0.18 | 0 | 8.18 | 0.00 |
RHG LIMITED | RHG | 0.11 | 0.11 | 0.11 | 0.10 | 0.10 | 710,000 | 0.28 | 0.00 |
RED HILL IRON LIMITED | RHI | 0.00 | 3.00 | 0.00 | 0.00 | 3.00 | 0 | -85.96 | 0.00 |
RURALCO HOLDINGS LIMITED | RHL | 3.90 | 3.95 | 3.90 | 3.82 | 3.82 | 21,200 | 12.09 | 5.76 |
RICHMOND MINING LIMITED | RHM | 0.00 | 0.05 | 0.00 | 0.00 | 0.05 | 0 | 0.00 | 0.00 |
RESONANCE HEALTH LIMITED | RHT | 0.00 | 0.01 | 0.00 | 0.00 | 0.01 | 0 | -70.00 | 0.00 |
RIALTO ENERGY LIMITED | RIA | 0.00 | 0.13 | 0.00 | 0.00 | 0.13 | 0 | -1.02 | 0.00 |
RIDLEY CORPORATION LIMIT | RIC | 0.89 | 0.89 | 0.90 | 0.89 | 0.89 | 11,872 | 24.72 | 7.87 |
RIMFIRE PACIFIC MINING N | RIM | 0.00 | 0.02 | 0.00 | 0.00 | 0.02 | 0 | -11.77 | 0.00 |
RIO TINTO LIMITED | RIO | 67.00 | 78.50 | 68.47 | 66.66 | 66.99 | 1,459,946 | 7.37 | 2.54 |
RICHFIELD INTERNATIONAL | RIS | 0.00 | 0.05 | 0.00 | 0.00 | 0.05 | 0 | -31.25 | 0.00 |
RIVERSDALE MINING LIMITE | RIV | 4.16 | 4.89 | 4.16 | 4.08 | 4.08 | 128,935 | 7.49 | 0.00 |
RUBICON JAPAN TRUST | RJT | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 41,000 | -0.04 | 277.78 |
RECKON LIMITED | RKN | 1.00 | 1.01 | 1.00 | 1.00 | 1.00 | 7,775 | 12.66 | 5.50 |
ROCKSTEAD FINANCIAL SERV | RKS | 0.00 | 0.01 | 0.00 | 0.00 | 0.01 | 0 | -0.05 | 0.00 |
REDISLAND AUSTRALIA LIMI | RLA | 0.00 | 0.02 | 0.00 | 0.00 | 0.02 | 0 | -0.67 | 0.00 |
REEDY LAGOON CORPORATION | RLC | 0.00 | 0.04 | 0.00 | 0.00 | 0.04 | 0 | -1.22 | 0.00 |
Issuer/Index |
ASX
Code |
Open |
Prev.
Close |
High |
Low |
Last |
Volume |
P/E
Ratio |
Div
Yield |
REELTIME MEDIA LIMITED | RMA | 0.00 | 0.01 | 0.00 | 0.00 | 0.01 | 0 | -0.37 | 0.00 |
RAMS MORTGAGE SECURITIES | RMB | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 |
RIMCAPITAL LIMITED | RMC | 0.00 | 0.25 | 0.00 | 0.00 | 0.25 | 0 | 6.53 | 0.00 |
RESMED INC | RMD | 5.25 | 5.08 | 5.30 | 5.16 | 5.17 | 1,040,487 | 34.79 | 0.00 |
RAMS MORTGAGE SECURITIES | RMF | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 |
RMG LIMITED | RMG | 0.00 | 0.01 | 0.00 | 0.00 | 0.01 | 0 | -18.33 | 0.00 |
RAMS MORTGAGE SECURITIES | RMH | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 |
RESOURCE MINING CORPORAT | RMI | 0.00 | 0.01 | 0.00 | 0.00 | 0.01 | 0 | -4.78 | 0.00 |
RUSINA MINING NL | RML | 0.08 | 0.07 | 0.08 | 0.08 | 0.08 | 6,000 | -11.36 | 0.00 |
RAMS MORTGAGE SECURITIES | RMM | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 |
RED EMPEROR RESOURCES NL | RMP | 0.00 | 0.10 | 0.00 | 0.00 | 0.10 | 0 | -4.85 | 0.00 |
RAMELIUS RESOURCES LIMIT | RMS | 0.52 | 0.59 | 0.52 | 0.52 | 0.52 | 85,800 | 143.06 | 0.00 |
RMA ENERGY LIMITED | RMT | 0.00 | 0.17 | 0.00 | 0.00 | 0.17 | 0 | -30.36 | 0.00 |
RUN CORP LIMITED | RNC | 0.00 | 0.03 | 0.00 | 0.00 | 0.03 | 0 | -0.40 | 0.00 |
RAND MINING NL | RND | 0.00 | 0.42 | 0.00 | 0.00 | 0.42 | 0 | 7.82 | 0.00 |
RANGE RIVER GOLD LIMITED | RNG | 0.00 | 0.02 | 0.00 | 0.00 | 0.02 | 0 | -0.76 | 0.00 |
RESOURCE AND INVESTMENT | RNI | 0.00 | 0.07 | 0.00 | 0.00 | 0.07 | 0 | -0.75 | 0.00 |
RECKSON NEW YORK PROPERT | RNY | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 3,083 | -1.58 | 46.67 |
REPUBLIC OF AUSTRIA | ROA | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 |
ROC OIL COMPANY LIMITED | ROC | 0.65 | 0.73 | 0.65 | 0.59 | 0.61 | 474,687 | -0.86 | 0.00 |
Issuer/Index |
ASX
Code |
Open |
Prev.
Close |
High |
Low |
Last |
Volume |
P/E
Ratio |
Div
Yield |
RED SKY ENERGY LIMITED. | ROG | 0.00 | 0.02 | 0.00 | 0.00 | 0.02 | 0 | -0.21 | 0.00 |
ROCK BUILDING SOCIETY LI | ROK | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 1,090 | 12.82 | 6.83 |
ROBUST RESOURCES LIMITED | ROL | 0.00 | 0.15 | 0.00 | 0.00 | 0.15 | 0 | -8.11 | 0.00 |
ROYAL RESOURCES LIMITED | ROY | 0.00 | 0.12 | 0.00 | 0.00 | 0.12 | 0 | -1.97 | 0.00 |
REPCOL LIMITED | RPC | 0.00 | 0.01 | 0.00 | 0.00 | 0.01 | 0 | 1.00 | 0.00 |
RAPTIS GROUP LIMITED | RPG | 0.00 | 0.40 | 0.00 | 0.00 | 0.40 | 0 | -1.80 | 25.00 |
ROMA PETROLEUM NL | RPM | 0.00 | 0.15 | 0.00 | 0.00 | 0.15 | 0 | -71.43 | 0.00 |
RP DATA LTD | RPX | 0.00 | 0.95 | 0.00 | 0.00 | 0.95 | 0 | 13.02 | 5.03 |
RR AUSTRALIA LIMITED | RRA | 0.50 | 0.53 | 0.50 | 0.50 | 0.50 | 60,000 | 5.85 | 8.52 |
REGIS RESOURCES LIMITED | RRL | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 80,000 | -5.00 | 0.00 |
RIVIERA RESOURCES LIMITE | RRQ | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 |
RANGE RESOURCES LIMITED | RRS | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | 15,000 | -0.97 | 0.00 |
RECORD REALTY | RRT | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 40,000 | -0.02 | 0.00 |
RESOLUTE MINING LIMITED | RSG | 0.63 | 0.65 | 0.63 | 0.57 | 0.62 | 110,634 | -3.63 | 0.00 |
RESOURCE STAR LIMITED | RSL | 0.00 | 0.22 | 0.00 | 0.00 | 0.22 | 0 | -157.86 | 0.00 |
RENISON CONSOLIDATED MIN | RSN | 0.00 | 0.01 | 0.00 | 0.00 | 0.01 | 0 | -0.15 | 0.00 |
RTL CORPORATION LIMITED | RTL | 0.00 | 0.01 | 0.00 | 0.00 | 0.01 | 0 | -1.77 | 0.00 |
RUBICOR GROUP LIMITED | RUB | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 10,000 | 3.33 | 25.00 |
RUNGE LIMITED | RUL | 0.00 | 0.79 | 0.00 | 0.00 | 0.79 | 0 | 0.00 | 1.90 |
RUM JUNGLE URANIUM LIMIT | RUM | 0.08 | 0.07 | 0.08 | 0.08 | 0.08 | 50,000 | -7.35 | 0.00 |
Issuer/Index |
ASX
Code |
Open |
Prev.
Close |
High |
Low |
Last |
Volume |
P/E
Ratio |
Div
Yield |
RURALAUS INVESTMENTS LIM | RUR | 0.00 | 0.17 | 0.00 | 0.00 | 0.17 | 0 | -9.83 | 0.00 |
RIVIERA RESOURCES LIMITE | RVE | 0.00 | 0.15 | 0.00 | 0.00 | 0.15 | 0 | 0.00 | 0.00 |
REVERE MINING LIMITED | RVM | 0.00 | 0.15 | 0.00 | 0.00 | 0.15 | 0 | -40.54 | 0.00 |
RED RIVER RESOURCES LIMI | RVR | 0.00 | 0.06 | 0.00 | 0.00 | 0.06 | 0 | -3.33 | 0.00 |
REWARD MINERALS LTD | RWD | 0.40 | 0.41 | 0.40 | 0.40 | 0.40 | 14,276 | -23.65 | 0.00 |
ROX RESOURCES LIMITED | RXL | 0.00 | 0.04 | 0.00 | 0.00 | 0.04 | 0 | -0.66 | 0.00 |
REX MINERALS LIMITED | RXM | 0.00 | 0.20 | 0.00 | 0.00 | 0.20 | 0 | -10.47 | 0.00 |
SECURITISED AUSTRALIAN M | SAD | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 |
SALINAS ENERGY LIMITED | SAE | 0.13 | 0.15 | 0.13 | 0.13 | 0.13 | 245,111 | -3.29 | 0.00 |
SECURITISED AUSTRALIAN M | SAG | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 |
SAI GLOBAL LIMITED | SAI | 2.58 | 2.63 | 2.58 | 2.57 | 2.58 | 945 | 24.34 | 4.26 |
SECURITISED AUSTRALIAN M | SAJ | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 |
SOUTHERN CROSS AIRPORTS | SAK | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 |
SABINA CORPORATION LIMIT | SAP | 0.00 | 0.10 | 0.00 | 0.00 | 0.10 | 0 | 90.91 | 0.00 |
SARACEN MINERAL HOLDINGS | SAR | 0.00 | 0.08 | 0.00 | 0.00 | 0.08 | 0 | -7.14 | 0.00 |
SOUTHERN GOLD LIMITED | SAU | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | 17,726 | -2.21 | 0.00 |
SAVCOR GROUP LIMITED | SAV | 0.00 | 0.60 | 0.00 | 0.00 | 0.60 | 0 | 15.58 | 5.00 |
SOUTH AMERICAN IRON & ST | SAY | 0.48 | 0.50 | 0.48 | 0.47 | 0.47 | 200,000 | -26.11 | 0.00 |
STERLING BIOFUELS INTERN | SBI | 0.00 | 0.13 | 0.00 | 0.00 | 0.13 | 0 | -0.65 | 0.00 |
SIGNATURE METALS LIMITED | SBL | 0.00 | 0.01 | 0.00 | 0.00 | 0.01 | 0 | -5.00 | 0.00 |
Issuer/Index |
ASX
Code |
Open |
Prev.
Close |
High |
Low |
Last |
Volume |
P/E
Ratio |
Div
Yield |
ST BARBARA LIMITED | SBM | 0.25 | 0.26 | 0.25 | 0.24 | 0.25 | 688,426 | -15.06 | 0.00 |
SUN BIOMEDICAL LIMITED | SBN | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 810,635 | -1.57 | 0.00 |
SOLBEC PHARMACEUTICALS L | SBP | 0.00 | 0.01 | 0.00 | 0.00 | 0.01 | 0 | -2.25 | 0.00 |
SABRE RESOURCES LIMITED | SBR | 0.00 | 0.10 | 0.00 | 0.00 | 0.10 | 0 | -6.25 | 0.00 |
SUB-SAHARA RESOURCES NL | SBS | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 79,127 | -1.67 | 0.00 |
SCARBOROUGH EQUITIES LIM | SCB | 0.00 | 0.65 | 0.00 | 0.00 | 0.65 | 0 | -2.28 | 0.00 |
SCOTT CORPORATION LIMITE | SCC | 0.00 | 0.33 | 0.00 | 0.00 | 0.33 | 0 | 7.33 | 6.06 |
SCANTECH LIMITED | SCD | 0.00 | 0.70 | 0.00 | 0.00 | 0.70 | 0 | 10.61 | 0.00 |
SUNTECH ENVIRONMENTAL GR | SCE | 0.00 | 0.01 | 0.00 | 0.00 | 0.01 | 0 | 5.56 | 0.00 |
SCOTTISH POWER UK PLC | SCK | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 |
SCV GROUP LIMITED | SCV | 0.00 | 0.05 | 0.00 | 0.00 | 0.05 | 0 | -0.06 | 0.00 |
SUNLAND GROUP LIMITED | SDG | 1.50 | 1.63 | 1.50 | 1.50 | 1.50 | 96,693 | 4.87 | 9.33 |
SDI LIMITED | SDI | 0.00 | 0.20 | 0.00 | 0.00 | 0.20 | 0 | 20.00 | 0.00 |
SUNDANCE RESOURCES LIMIT | SDL | 0.11 | 0.14 | 0.12 | 0.11 | 0.11 | 6,300,286 | -23.40 | 0.00 |
SEDGMAN LIMITED | SDM | 1.61 | 1.67 | 1.61 | 1.61 | 1.61 | 8,000 | 12.29 | 4.97 |
SUNDANCE ENERGY AUSTRALI | SEA | 0.00 | 0.22 | 0.00 | 0.00 | 0.22 | 0 | 1.83 | 0.00 |
SEIZA AUGUSTUS SERIES 20 | SEB | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 |
SEGUE RESOURCES LIMITED | SEG | 0.00 | 0.05 | 0.00 | 0.00 | 0.05 | 0 | -6.10 | 0.00 |
SEEK LIMITED | SEK | 4.30 | 4.63 | 4.31 | 4.21 | 4.24 | 118,077 | 15.94 | 4.39 |
SENETAS CORPORATION LIMI | SEN | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 725,085 | 106.67 | 0.00 |
Issuer/Index |
ASX
Code |
Open |
Prev.
Close |
High |
Low |
Last |
Volume |
P/E
Ratio |
Div
Yield |
AB SVENSK EXPORTKREDIT | SEP | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 |
STRATEGIC ENERGY RESOURC | SER | 0.00 | 0.02 | 0.00 | 0.00 | 0.02 | 0 | -1.81 | 0.00 |
SEVEN NETWORK LIMITED | SEV | 5.90 | 5.93 | 5.90 | 5.64 | 5.68 | 84,418 | 8.91 | 5.99 |
SUNSET ENERGY LIMITED | SEY | 0.00 | 0.12 | 0.00 | 0.00 | 0.12 | 0 | 0.00 | 0.00 |
SCHAFFER CORPORATION LIM | SFC | 0.00 | 5.45 | 0.00 | 0.00 | 5.45 | 0 | 7.05 | 9.17 |
SPECIALTY FASHION GROUP | SFH | 0.50 | 0.51 | 0.50 | 0.49 | 0.49 | 119,205 | 4.08 | 20.41 |
SAFETY MEDICAL PRODUCTS | SFP | 0.00 | 0.05 | 0.00 | 0.00 | 0.05 | 0 | -1.13 | 0.00 |
SANDFIRE RESOURCES NL | SFR | 0.00 | 0.20 | 0.00 | 0.00 | 0.20 | 0 | -2.43 | 0.00 |
SPDR S&P/ASX 50 FUND | SFY | 0.00 | 54.92 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 |
ST GEORGE BANK LIMITED | SGB | 29.39 | 29.85 | 29.39 | 28.75 | 28.81 | 257,233 | 14.11 | 6.04 |
SLATER & GORDON LIMITED | SGH | 1.34 | 1.35 | 1.34 | 1.34 | 1.34 | 1,267 | 8.76 | 3.73 |
SYDNEY GAS LTD | SGL | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 16,405 | -36.28 | 0.00 |
SIMS GROUP LIMITED. | SGM | 19.32 | 20.70 | 19.32 | 18.38 | 18.38 | 122,262 | 6.01 | 6.53 |
STW COMMUNICATIONS GROUP | SGN | 0.96 | 1.00 | 0.96 | 0.90 | 0.90 | 38,349 | 4.99 | 13.33 |
STOCKLAND | SGP | 4.75 | 4.90 | 4.78 | 4.68 | 4.75 | 620,090 | 9.81 | 9.79 |
SINGAPORE TELECOMMUNICAT | SGT | 2.65 | 2.70 | 2.65 | 2.64 | 2.65 | 130,128 | 13.48 | 3.74 |
SINO GOLD MINING LIMITED | SGX | 3.92 | 4.12 | 4.01 | 3.92 | 3.97 | 164,764 | -31.97 | 0.00 |
SOLIMAR ENERGY LIMITED | SGY | 0.00 | 0.10 | 0.00 | 0.00 | 0.10 | 0 | -2.40 | 0.00 |
SCOTGOLD RESOURCES LIMIT | SGZ | 0.00 | 0.10 | 0.00 | 0.00 | 0.10 | 0 | 0.00 | 0.00 |
SUNSHINE HEART INC. | SHC | 0.00 | 0.07 | 0.00 | 0.00 | 0.07 | 0 | -1.46 | 0.00 |
Issuer/Index |
ASX
Code |
Open |
Prev.
Close |
High |
Low |
Last |
Volume |
P/E
Ratio |
Div
Yield |
STONEHENGE METALS LIMITE | SHE | 0.00 | 0.06 | 0.00 | 0.00 | 0.06 | 0 | -1.03 | 0.00 |
SUNSHINE GAS LIMITED | SHG | 2.40 | 2.50 | 2.41 | 2.35 | 2.39 | 72,153 | 91.92 | 0.00 |
SONIC HEALTHCARE LIMITED | SHL | 13.65 | 14.05 | 13.70 | 13.54 | 13.69 | 93,602 | 18.25 | 3.80 |
JOHN SHEARER (HOLDINGS) | SHR | 0.00 | 2.40 | 0.00 | 0.00 | 2.40 | 0 | 10.91 | 6.25 |
SELECT HARVESTS LIMITED | SHV | 4.75 | 4.60 | 4.76 | 4.75 | 4.75 | 7,128 | 10.17 | 9.47 |
SHIELD MINING LIMITED | SHX | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1,000 | -2.01 | 0.00 |
SCIGEN LIMITED | SIE | 0.00 | 0.07 | 0.00 | 0.00 | 0.07 | 0 | -5.12 | 0.00 |
SCHOLARIS INTERNATIONAL | SIL | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 |
SCIMITAR RESOURCES LIMIT | SIM | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 120,000 | -4.75 | 0.00 |
SIGMA PHARMACEUTICALS LI | SIP | 1.38 | 1.40 | 1.39 | 1.38 | 1.38 | 417,017 | 15.45 | 5.09 |
STRAITS ASIA RESOURCES L | SIR | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 |
SIRIUS CORPORATION LIMIT | SIU | 0.00 | 0.03 | 0.00 | 0.00 | 0.03 | 0 | 300.00 | 0.00 |
SILVER CHEF LIMITED | SIV | 0.00 | 1.20 | 0.00 | 0.00 | 1.20 | 0 | 6.86 | 11.42 |
SKYCITY INVESTMENTS AUST | SKA | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 |
SKY CITY ENTERTAINMENT G | SKC | 2.70 | 2.75 | 2.71 | 2.70 | 2.71 | 16,124 | 31.62 | 0.00 |
SKILLED GROUP LIMITED | SKE | 2.40 | 2.60 | 2.40 | 2.40 | 2.40 | 4,576 | 6.96 | 9.58 |
SPARK INFRASTRUCTURE GRO | SKI | 1.55 | 1.56 | 1.60 | 1.52 | 1.53 | 398,551 | 36.22 | 12.32 |
STOKES (AUSTRALASIA) LIM | SKS | 0.00 | 0.35 | 0.00 | 0.00 | 0.35 | 0 | -3.18 | 0.00 |
SKY NETWORK TELEVISION L | SKT | 0.00 | 3.68 | 0.00 | 0.00 | 3.68 | 0 | 23.31 | 3.25 |
SKYDOME HOLDINGS LIMITED | SKY | 0.00 | 0.19 | 0.00 | 0.00 | 0.19 | 0 | -15.68 | 0.00 |
Issuer/Index |
ASX
Code |
Open |
Prev.
Close |
High |
Low |
Last |
Volume |
P/E
Ratio |
Div
Yield |
SOLAGRAN LIMITED | SLA | 0.30 | 0.34 | 0.30 | 0.28 | 0.28 | 98,915 | -12.50 | 0.00 |
SPDR S&P/ASX 200 LISTED | SLF | 0.00 | 16.07 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 |
SALMAT LIMITED | SLM | 2.93 | 2.98 | 2.95 | 2.93 | 2.95 | 946 | 32.78 | 6.27 |
SILVER LAKE RESOURCES LI | SLR | 0.21 | 0.20 | 0.21 | 0.21 | 0.21 | 50,000 | -6.03 | 0.00 |
SELECT VACCINES LIMITED | SLT | 0.00 | 0.01 | 0.00 | 0.00 | 0.01 | 0 | -1.56 | 0.00 |
SYLVANIA RESOURCES LIMIT | SLV | 0.76 | 0.85 | 0.76 | 0.76 | 0.76 | 5,000 | 13.48 | 0.00 |
SILEX SYSTEMS LIMITED | SLX | 3.30 | 3.50 | 3.30 | 3.17 | 3.17 | 57,489 | -48.77 | 0.00 |
SMARTTRANS HOLDINGS LTD | SMA | 0.00 | 0.01 | 0.00 | 0.00 | 0.01 | 0 | -3.87 | 0.00 |
SMART SERIES 2007-3E TRU | SMB | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 |
STRATEGIC MINERALS CORPO | SMC | 0.00 | 0.04 | 0.00 | 0.00 | 0.04 | 0 | -7.72 | 0.00 |
SYNDICATED METALS LIMITE | SMD | 0.00 | 0.14 | 0.00 | 0.00 | 0.14 | 0 | -38.89 | 0.00 |
SMART SERIES 2007-1 TRUS | SMJ | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 |
SYNERGY METALS LTD | SML | 0.00 | 0.01 | 0.00 | 0.00 | 0.01 | 0 | -10.83 | 0.00 |
SUMMIT RESOURCES LIMITED | SMM | 1.75 | 1.74 | 1.75 | 1.75 | 1.75 | 3,000 | 68.63 | 0.00 |
STRUCTURAL MONITORING SY | SMN | 0.00 | 0.01 | 0.00 | 0.00 | 0.01 | 0 | -0.38 | 0.00 |
SMART SERIES 2007-2 TRUS | SMV | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 |
SMS MANAGEMENT & TECHNOL | SMX | 2.62 | 2.72 | 2.63 | 2.62 | 2.62 | 2,069 | 6.86 | 9.54 |
STIRLING MINERALS LIMITE | SMZ | 0.00 | 0.05 | 0.00 | 0.00 | 0.05 | 0 | -7.35 | 0.00 |
SAUNDERS INTERNATIONAL L | SND | 0.00 | 0.48 | 0.00 | 0.00 | 0.48 | 0 | 5.54 | 6.32 |
SUPPLY NETWORK LIMITED | SNL | 0.00 | 0.39 | 0.00 | 0.00 | 0.39 | 0 | 6.07 | 7.69 |
Issuer/Index |
ASX
Code |
Open |
Prev.
Close |
High |
Low |
Last |
Volume |
P/E
Ratio |
Div
Yield |
SNOWBALL GROUP LIMITED | SNO | 0.00 | 0.51 | 0.00 | 0.00 | 0.51 | 0 | 13.08 | 6.86 |
SOUTHERN URANIUM LIMITED | SNU | 0.05 | 0.05 | 0.05 | 0.04 | 0.04 | 168,270 | -3.77 | 0.00 |
SINOVUS MINING LIMITED | SNV | 0.00 | 0.05 | 0.00 | 0.00 | 0.05 | 0 | -2.71 | 0.00 |
SOULS PRIVATE EQUITY LIM | SOE | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 190,000 | -2.24 | 0.00 |
SOFCOM LIMITED | SOF | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | -1.51 | 0.00 |
SOIL SUB TECHNOLOGIES LI | SOI | 0.00 | 0.22 | 0.00 | 0.00 | 0.22 | 0 | 0.00 | 0.00 |
WASHINGTON H SOUL PATTIN | SOL | 9.10 | 9.20 | 9.10 | 8.70 | 8.80 | 5,345 | 23.12 | 3.41 |
SOMNOMED LIMITED | SOM | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,300,000 | -4.75 | 0.00 |
SOLCO LTD | SOO | 0.00 | 0.04 | 0.00 | 0.00 | 0.04 | 0 | 58.33 | 0.00 |
SP TELEMEDIA LIMITED | SOT | 0.00 | 0.14 | 0.00 | 0.00 | 0.14 | 0 | -3.59 | 0.00 |
STRATEGIC POOLED DEVELOP | SPD | 0.00 | 0.17 | 0.00 | 0.00 | 0.17 | 0 | -8.50 | 0.00 |
SPHERE INVESTMENTS LIMIT | SPH | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 418 | -17.67 | 0.00 |
SPITFIRE RESOURCES LIMIT | SPI | 0.00 | 0.12 | 0.00 | 0.00 | 0.12 | 0 | -5.40 | 0.00 |
STARPHARMA HOLDINGS LIMI | SPL | 0.25 | 0.26 | 0.25 | 0.24 | 0.24 | 35,000 | -5.71 | 0.00 |
SP AUSNET | SPN | 1.05 | 1.10 | 1.11 | 1.04 | 1.04 | 442,278 | 13.83 | 11.12 |
SOUTHERN PACIFIC PETROLE | SPP | 0.00 | 0.01 | 0.00 | 0.00 | 0.01 | 0 | -0.23 | 0.00 |
SUPERIOR RESOURCES LIMIT | SPQ | 0.00 | 0.10 | 0.00 | 0.00 | 0.10 | 0 | -7.19 | 0.00 |
SPOTLESS GROUP LIMITED | SPT | 3.07 | 3.25 | 3.07 | 2.82 | 2.96 | 99,370 | 24.67 | 7.10 |
STRATHFIELD GROUP LIMITE | SRA | 0.00 | 0.02 | 0.00 | 0.00 | 0.02 | 0 | -2.75 | 0.00 |
SAFEROADS HOLDINGS LIMIT | SRH | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 5,092 | 7.03 | 7.41 |
Issuer/Index |
ASX
Code |
Open |
Prev.
Close |
High |
Low |
Last |
Volume |
P/E
Ratio |
Div
Yield |
SIPA RESOURCES LIMITED | SRI | 0.00 | 0.04 | 0.00 | 0.00 | 0.04 | 0 | -11.11 | 0.00 |
STRIKE RESOURCES LIMITED | SRK | 0.47 | 0.52 | 0.47 | 0.45 | 0.46 | 63,084 | -2.91 | 0.00 |
STRAITS RESOURCES LIMITE | SRL | 1.05 | 1.14 | 1.08 | 1.00 | 1.03 | 1,954,312 | -12.26 | 1.94 |
SIERRA MINING LIMITED | SRM | 0.00 | 0.11 | 0.00 | 0.00 | 0.11 | 0 | -1.74 | 0.00 |
SHAW RIVER RESOURCES LIM | SRR | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 25,000 | -0.79 | 0.00 |
SERVCORP LIMITED | SRV | 0.00 | 3.35 | 0.00 | 0.00 | 3.35 | 0 | 7.98 | 4.48 |
SIRTEX MEDICAL LIMITED | SRX | 2.11 | 2.11 | 2.11 | 2.10 | 2.10 | 4,000 | 95.46 | 0.00 |
STELLAR RESOURCES LIMITE | SRZ | 0.00 | 0.08 | 0.00 | 0.00 | 0.08 | 0 | -0.89 | 0.00 |
CITIGROUP GLOBAL MARKETS | SSB | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 |
SULTAN CORPORATION LIMIT | SSC | 0.00 | 0.01 | 0.00 | 0.00 | 0.01 | 0 | -0.42 | 0.00 |
SINO STRATEGIC INTERNATI | SSI | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 3,450 | -4.87 | 0.00 |
SIETEL LIMITED | SSL | 0.00 | 1.45 | 0.00 | 0.00 | 1.45 | 0 | 5.76 | 0.00 |
SERVICE STREAM LIMITED | SSM | 0.97 | 0.97 | 0.97 | 0.90 | 0.97 | 35,486 | 8.83 | 7.73 |
SAMSON OIL & GAS LIMITED | SSN | 0.00 | 0.08 | 0.00 | 0.00 | 0.08 | 0 | -5.13 | 0.00 |
SAM'S SEAFOOD HOLDINGS L | SSS | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 600,000 | -5.24 | 0.00 |
STEAMSHIPS TRADING COMPA | SST | 0.00 | 12.00 | 0.00 | 0.00 | 12.00 | 0 | 31.44 | 4.33 |
SOUTH BOULDER MINES LTD | STB | 0.10 | 0.10 | 0.10 | 0.09 | 0.10 | 154,500 | -1.94 | 0.00 |
STEM CELL SCIENCES PLC | STC | 0.00 | 0.30 | 0.00 | 0.00 | 0.30 | 0 | -1.26 | 0.00 |
STRATATEL LIMITED | STE | 0.00 | 0.07 | 0.00 | 0.00 | 0.07 | 0 | 4.07 | 7.58 |
STAGING CONNECTIONS GROU | STG | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 52,000 | -1.43 | 0.00 |
Issuer/Index |
ASX
Code |
Open |
Prev.
Close |
High |
Low |
Last |
Volume |
P/E
Ratio |
Div
Yield |
STIRLING PRODUCTS LIMITE | STI | 0.00 | 0.02 | 0.00 | 0.00 | 0.02 | 0 | -0.75 | 0.00 |
SANTOS LIMITED | STO | 12.00 | 12.90 | 12.13 | 11.81 | 11.99 | 743,360 | 15.67 | 3.50 |
STERICORP LIMITED | STP | 0.00 | 0.08 | 0.00 | 0.00 | 0.08 | 0 | 1.47 | 0.00 |
STRUCTURAL SYSTEMS LIMIT | STS | 1.52 | 1.60 | 1.52 | 1.50 | 1.50 | 5,186 | 4.70 | 7.67 |
STUART PETROLEUM LIMITED | STU | 0.62 | 0.65 | 0.62 | 0.62 | 0.62 | 18,435 | 2.95 | 3.23 |
SPDR S&P/ASX 200 FUND | STW | 0.00 | 55.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 |
STRIKE OIL LIMITED | STX | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 156,641 | 133.33 | 0.00 |
SUPER CHEAP AUTO GROUP L | SUL | 0.00 | 2.46 | 0.00 | 0.00 | 2.46 | 0 | 10.17 | 5.29 |
SUNCORP-METWAY LIMITED. | SUN | 8.65 | 9.13 | 8.74 | 8.51 | 8.52 | 662,721 | 14.25 | 12.56 |
SUPERSORB ENVIRONMENTAL | SUP | 0.00 | 0.04 | 0.00 | 0.00 | 0.04 | 0 | 360.00 | 0.00 |
SUN RESOURCES NL | SUR | 0.00 | 0.05 | 0.00 | 0.00 | 0.05 | 0 | -1.58 | 0.00 |
SHELL VILLAGES AND RESOR | SVC | 0.00 | 0.10 | 0.00 | 0.00 | 0.10 | 0 | -1.75 | 0.00 |
SILVER MINES LIMITED | SVL | 0.00 | 0.06 | 0.00 | 0.00 | 0.06 | 0 | -4.76 | 0.00 |
SOVEREIGN METALS LIMITED | SVM | 0.00 | 0.08 | 0.00 | 0.00 | 0.08 | 0 | -0.96 | 0.00 |
SENEVENS INTERNATIONAL L | SVN | 0.00 | 0.07 | 0.00 | 0.00 | 0.07 | 0 | -3.20 | 0.00 |
SUNVEST CORPORATION LIMI | SVS | 0.00 | 0.75 | 0.00 | 0.00 | 0.75 | 0 | 19.18 | 0.00 |
SWISH GROUP LIMITED (THE | SWG | 0.00 | 0.01 | 0.00 | 0.00 | 0.01 | 0 | -1.79 | 0.00 |
SWICK MINING SERVICES LT | SWK | 0.72 | 0.77 | 0.75 | 0.72 | 0.75 | 82,603 | 10.46 | 0.00 |
SILVER SWAN GROUP LIMITE | SWN | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 10,500 | -7.49 | 0.00 |
SOUTHERN CROSS ELECTRICA | SXE | 0.96 | 0.95 | 0.96 | 0.96 | 0.96 | 2,100 | 9.14 | 6.25 |
Issuer/Index |
ASX
Code |
Open |
Prev.
Close |
High |
Low |
Last |
Volume |
P/E
Ratio |
Div
Yield |
SOUTHERN CROSS GOLDFIELD | SXG | 0.00 | 0.11 | 0.00 | 0.00 | 0.11 | 0 | 0.00 | 0.00 |
SAPEX LIMITED | SXP | 0.00 | 0.73 | 0.00 | 0.00 | 0.73 | 0 | -131.82 | 0.00 |
SOUTHERN CROSS EXPLORATI | SXX | 0.00 | 0.03 | 0.00 | 0.00 | 0.03 | 0 | -31.25 | 0.00 |
SYMBION HEALTH LIMITED - | SY3 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 |
SYNERGY EQUITIES GROUP L | SYG | 0.00 | 0.01 | 0.00 | 0.00 | 0.01 | 0 | -7.27 | 0.00 |
SYLVASTATE LIMITED | SYL | 0.00 | 3.50 | 0.00 | 0.00 | 3.50 | 0 | 14.27 | 5.86 |
SYMEX HOLDINGS LIMITED | SYM | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 15,000 | 6.37 | 0.00 |
ST SYNERGY LIMITED | SYN | 0.00 | 0.07 | 0.00 | 0.00 | 0.07 | 0 | -2.49 | 0.00 |
STYLE LIMITED | SYP | 0.00 | 0.10 | 0.00 | 0.00 | 0.10 | 0 | -1.33 | 0.00 |
SYRAH RESOURCES LIMITED | SYR | 0.00 | 0.07 | 0.00 | 0.00 | 0.07 | 0 | -1.40 | 0.00 |
Terms
& Conditions of using this website. Related Legal Information.
Copyright
© 1996 - MoneyOnline Limited. All Rights Reserved.
A disclosure statement is available free of charge on request by phoning Auckland 09 304 0238 or National Toll Free 0800 437 8489 or through this link
http://www.moneyonline.co.nz/legal/disclosure.htm
